시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,850	1,400	- 5.77%	117,242	2,676
14:09	22,900	1,350	- 5.57%	117,161	2,674
14:08	22,800	1,450	- 5.98%	117,106	2,673
14:07	22,850	1,400	- 5.77%	116,934	2,669
14:06	22,800	1,450	- 5.98%	116,847	2,667
14:05	22,800	1,450	- 5.98%	116,774	2,665
14:04	22,850	1,400	- 5.77%	116,605	2,661
14:03	22,750	1,500	- 6.19%	116,512	2,659
14:02	22,800	1,450	- 5.98%	116,480	2,659
14:01	22,850	1,400	- 5.77%	116,432	2,657