시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,850	1,400	- 5.77%	118,486	2,704
14:19	22,800	1,450	- 5.98%	118,444	2,703
14:18	22,750	1,500	- 6.19%	118,231	2,699
14:17	22,800	1,450	- 5.98%	118,162	2,697
14:16	22,900	1,350	- 5.57%	118,046	2,694
14:15	22,850	1,400	- 5.77%	117,941	2,692
14:14	22,900	1,350	- 5.57%	117,797	2,689
14:13	22,750	1,500	- 6.19%	117,681	2,686
14:12	22,800	1,450	- 5.98%	117,521	2,682
14:11	22,800	1,450	- 5.98%	117,416	2,680