| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,800 | 1,450 | - 5.98% | 119,797 | 2,734 |
| 14:29 | 22,850 | 1,400 | - 5.77% | 119,632 | 2,731 |
| 14:28 | 22,850 | 1,400 | - 5.77% | 119,606 | 2,730 |
| 14:27 | 22,850 | 1,400 | - 5.77% | 119,505 | 2,728 |
| 14:26 | 22,850 | 1,400 | - 5.77% | 119,409 | 2,725 |
| 14:25 | 22,850 | 1,400 | - 5.77% | 119,317 | 2,723 |
| 14:24 | 22,850 | 1,400 | - 5.77% | 119,200 | 2,721 |
| 14:23 | 22,850 | 1,400 | - 5.77% | 119,160 | 2,720 |
| 14:22 | 22,850 | 1,400 | - 5.77% | 118,994 | 2,716 |
| 14:21 | 22,750 | 1,500 | - 6.19% | 118,609 | 2,707 |