시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,750	1,500	- 6.19%	123,030	2,808
14:39	22,700	1,550	- 6.39%	122,954	2,806
14:38	22,750	1,500	- 6.19%	122,809	2,803
14:37	22,750	1,500	- 6.19%	122,564	2,797
14:36	22,750	1,500	- 6.19%	120,752	2,756
14:35	22,800	1,450	- 5.98%	120,686	2,755
14:34	22,800	1,450	- 5.98%	120,238	2,744
14:33	22,850	1,400	- 5.77%	120,122	2,742
14:32	22,800	1,450	- 5.98%	120,049	2,740
14:31	22,800	1,450	- 5.98%	119,875	2,736