시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	1,450	- 5.98%	128,789	2,939
14:49	22,800	1,450	- 5.98%	128,669	2,936
14:48	22,750	1,500	- 6.19%	128,541	2,933
14:47	22,800	1,450	- 5.98%	124,253	2,836
14:46	22,800	1,450	- 5.98%	124,228	2,835
14:45	22,750	1,500	- 6.19%	124,075	2,832
14:44	22,750	1,500	- 6.19%	123,650	2,822
14:43	22,700	1,550	- 6.39%	123,243	2,813
14:42	22,700	1,550	- 6.39%	123,178	2,811
14:41	22,750	1,500	- 6.19%	123,081	2,809