시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,950	1,300	- 5.36%	43,307	984
09:09	22,850	1,400	- 5.77%	42,866	974
09:08	22,800	1,450	- 5.98%	40,176	913
09:07	22,800	1,450	- 5.98%	40,040	910
09:06	22,650	1,600	- 6.60%	39,789	904
09:05	22,650	1,600	- 6.60%	31,245	710
09:04	22,800	1,450	- 5.98%	24,942	568
09:03	23,250	1,000	- 4.12%	20,741	471
09:02	22,500	1,750	- 7.22%	12,975	293
09:00	21,500	2,750	- 11.34%	6,170	141