| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 22,600 | 1,650 | - 6.80% | 46,993 | 1,068 |
| 09:19 | 22,750 | 1,500 | - 6.19% | 46,573 | 1,059 |
| 09:18 | 22,850 | 1,400 | - 5.77% | 46,091 | 1,048 |
| 09:17 | 22,900 | 1,350 | - 5.57% | 46,075 | 1,047 |
| 09:16 | 22,850 | 1,400 | - 5.77% | 46,027 | 1,046 |
| 09:15 | 23,050 | 1,200 | - 4.95% | 45,137 | 1,026 |
| 09:14 | 23,050 | 1,200 | - 4.95% | 45,127 | 1,026 |
| 09:13 | 22,950 | 1,300 | - 5.36% | 44,661 | 1,015 |
| 09:12 | 22,900 | 1,350 | - 5.57% | 44,030 | 1,001 |
| 09:11 | 22,950 | 1,300 | - 5.36% | 44,024 | 1,000 |