| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,950 | 1,300 | - 5.36% | 54,947 | 1,247 |
| 09:29 | 22,850 | 1,400 | - 5.77% | 53,889 | 1,223 |
| 09:28 | 22,650 | 1,600 | - 6.60% | 53,849 | 1,222 |
| 09:27 | 22,800 | 1,450 | - 5.98% | 53,601 | 1,217 |
| 09:26 | 22,650 | 1,600 | - 6.60% | 53,374 | 1,212 |
| 09:25 | 22,650 | 1,600 | - 6.60% | 52,515 | 1,192 |
| 09:24 | 22,700 | 1,550 | - 6.39% | 51,876 | 1,178 |
| 09:23 | 22,400 | 1,850 | - 7.63% | 51,095 | 1,160 |
| 09:22 | 22,450 | 1,800 | - 7.42% | 49,528 | 1,125 |
| 09:21 | 22,500 | 1,750 | - 7.22% | 48,766 | 1,108 |