시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,350	900	- 3.71%	60,031	1,365
09:39	23,100	1,150	- 4.74%	59,580	1,354
09:38	23,100	1,150	- 4.74%	59,458	1,351
09:37	23,050	1,200	- 4.95%	59,285	1,347
09:36	23,050	1,200	- 4.95%	58,352	1,326
09:35	23,100	1,150	- 4.74%	58,240	1,323
09:34	23,050	1,200	- 4.95%	57,129	1,298
09:33	23,150	1,100	- 4.54%	55,758	1,266
09:32	23,050	1,200	- 4.95%	55,622	1,263
09:31	23,050	1,200	- 4.95%	55,474	1,260