시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,100	1,150	- 4.74%	65,526	1,491
09:49	23,150	1,100	- 4.54%	65,429	1,489
09:48	23,000	1,250	- 5.16%	65,169	1,483
09:47	23,000	1,250	- 5.16%	65,052	1,480
09:46	22,850	1,400	- 5.77%	64,726	1,473
09:45	22,950	1,300	- 5.36%	63,113	1,436
09:44	23,050	1,200	- 4.95%	62,472	1,421
09:43	23,200	1,050	- 4.33%	62,077	1,412
09:42	23,100	1,150	- 4.74%	61,665	1,403
09:41	23,000	1,250	- 5.16%	61,401	1,396