시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,000	1,250	- 5.16%	71,144	1,621
09:59	23,250	1,000	- 4.12%	70,377	1,603
09:58	23,150	1,100	- 4.54%	70,171	1,599
09:57	22,950	1,300	- 5.36%	69,867	1,592
09:56	23,050	1,200	- 4.95%	67,902	1,546
09:55	23,150	1,100	- 4.54%	67,235	1,531
09:54	23,150	1,100	- 4.54%	66,792	1,521
09:53	23,100	1,150	- 4.74%	66,343	1,510
09:52	23,100	1,150	- 4.74%	65,993	1,502
09:51	23,000	1,250	- 5.16%	65,846	1,499