시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,050	1,200	- 4.95%	73,511	1,676
10:09	23,000	1,250	- 5.16%	73,449	1,674
10:08	23,000	1,250	- 5.16%	73,331	1,671
10:07	22,950	1,300	- 5.36%	73,268	1,670
10:06	22,850	1,400	- 5.77%	73,204	1,669
10:05	22,950	1,300	- 5.36%	72,423	1,651
10:04	22,900	1,350	- 5.57%	72,319	1,648
10:03	22,950	1,300	- 5.36%	72,208	1,646
10:02	23,200	1,050	- 4.33%	71,959	1,640
10:01	23,050	1,200	- 4.95%	71,702	1,634