시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,050	1,200	- 4.95%	75,110	1,712
10:19	23,000	1,250	- 5.16%	75,038	1,711
10:18	22,950	1,300	- 5.36%	74,858	1,706
10:17	23,000	1,250	- 5.16%	74,751	1,704
10:16	23,050	1,200	- 4.95%	74,563	1,700
10:15	22,900	1,350	- 5.57%	74,366	1,695
10:14	22,950	1,300	- 5.36%	74,073	1,688
10:13	22,900	1,350	- 5.57%	73,904	1,685
10:12	22,900	1,350	- 5.57%	73,802	1,682
10:11	22,950	1,300	- 5.36%	73,641	1,679