시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,050	1,200	- 4.95%	76,358	1,741
10:29	23,050	1,200	- 4.95%	76,162	1,737
10:28	23,000	1,250	- 5.16%	76,022	1,733
10:27	23,000	1,250	- 5.16%	75,886	1,730
10:26	23,050	1,200	- 4.95%	75,753	1,727
10:25	23,000	1,250	- 5.16%	75,651	1,725
10:24	23,050	1,200	- 4.95%	75,533	1,722
10:23	22,950	1,300	- 5.36%	75,427	1,720
10:22	23,000	1,250	- 5.16%	75,331	1,717
10:21	23,000	1,250	- 5.16%	75,247	1,715