시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,750	1,500	- 6.19%	131,706	3,005
14:59	22,700	1,550	- 6.39%	130,492	2,978
14:58	22,750	1,500	- 6.19%	130,330	2,974
14:57	22,750	1,500	- 6.19%	130,260	2,972
14:56	22,800	1,450	- 5.98%	130,096	2,969
14:55	22,700	1,550	- 6.39%	129,980	2,966
14:54	22,700	1,550	- 6.39%	129,797	2,962
14:53	22,800	1,450	- 5.98%	129,624	2,958
14:52	22,800	1,450	- 5.98%	129,472	2,954
14:51	22,750	1,500	- 6.19%	128,881	2,941