시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,050	1,200	- 4.95%	77,694	1,772
10:39	23,000	1,250	- 5.16%	77,639	1,771
10:38	22,900	1,350	- 5.57%	77,363	1,764
10:37	23,050	1,200	- 4.95%	77,310	1,763
10:36	22,950	1,300	- 5.36%	77,146	1,759
10:35	23,000	1,250	- 5.16%	77,112	1,758
10:34	23,050	1,200	- 4.95%	76,792	1,751
10:33	23,000	1,250	- 5.16%	76,664	1,748
10:32	23,100	1,150	- 4.74%	76,636	1,747
10:31	23,050	1,200	- 4.95%	76,531	1,745