시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,000	1,250	- 5.16%	78,755	1,796
10:49	23,000	1,250	- 5.16%	78,692	1,795
10:48	23,150	1,100	- 4.54%	78,576	1,792
10:47	23,000	1,250	- 5.16%	78,439	1,789
10:46	22,950	1,300	- 5.36%	78,323	1,786
10:45	23,000	1,250	- 5.16%	78,197	1,783
10:44	23,050	1,200	- 4.95%	78,107	1,781
10:43	23,100	1,150	- 4.74%	77,962	1,778
10:42	23,050	1,200	- 4.95%	77,876	1,776
10:41	23,000	1,250	- 5.16%	77,767	1,773