시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,900	1,350	- 5.57%	80,474	1,836
10:59	22,900	1,350	- 5.57%	80,390	1,834
10:58	22,950	1,300	- 5.36%	80,172	1,829
10:57	22,900	1,350	- 5.57%	79,423	1,812
10:56	22,900	1,350	- 5.57%	79,327	1,809
10:55	22,950	1,300	- 5.36%	79,248	1,808
10:54	22,900	1,350	- 5.57%	79,082	1,804
10:53	22,950	1,300	- 5.36%	79,030	1,803
10:52	23,000	1,250	- 5.16%	78,954	1,801
10:51	23,050	1,200	- 4.95%	78,861	1,799