시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,900	1,350	- 5.57%	81,461	1,858
11:09	22,950	1,300	- 5.36%	81,395	1,857
11:08	22,950	1,300	- 5.36%	81,193	1,852
11:07	23,100	1,150	- 4.74%	81,097	1,850
11:06	23,000	1,250	- 5.16%	81,034	1,848
11:05	22,900	1,350	- 5.57%	80,859	1,844
11:04	22,900	1,350	- 5.57%	80,790	1,843
11:03	22,900	1,350	- 5.57%	80,727	1,841
11:02	22,950	1,300	- 5.36%	80,631	1,839
11:01	22,950	1,300	- 5.36%	80,524	1,837