시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,950	1,300	- 5.36%	84,012	1,917
11:19	22,950	1,300	- 5.36%	83,635	1,908
11:18	22,950	1,300	- 5.36%	83,520	1,905
11:17	22,950	1,300	- 5.36%	83,472	1,904
11:16	22,900	1,350	- 5.57%	83,329	1,901
11:15	22,950	1,300	- 5.36%	83,026	1,894
11:14	23,000	1,250	- 5.16%	82,707	1,887
11:13	22,850	1,400	- 5.77%	82,640	1,885
11:12	22,900	1,350	- 5.57%	82,282	1,877
11:11	22,800	1,450	- 5.98%	81,697	1,864