시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,850	1,400	- 5.77%	85,592	1,953
11:29	22,850	1,400	- 5.77%	85,501	1,951
11:28	22,950	1,300	- 5.36%	85,410	1,949
11:27	22,900	1,350	- 5.57%	85,328	1,947
11:26	22,850	1,400	- 5.77%	85,235	1,945
11:25	22,900	1,350	- 5.57%	85,118	1,942
11:24	22,950	1,300	- 5.36%	85,032	1,940
11:23	22,950	1,300	- 5.36%	84,943	1,938
11:22	22,900	1,350	- 5.57%	84,596	1,930
11:21	23,000	1,250	- 5.16%	84,086	1,918