시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,950	1,300	- 5.36%	86,921	1,983
11:39	22,900	1,350	- 5.57%	86,890	1,983
11:38	22,900	1,350	- 5.57%	86,765	1,980
11:37	22,900	1,350	- 5.57%	86,689	1,978
11:36	22,850	1,400	- 5.77%	86,603	1,976
11:35	22,850	1,400	- 5.77%	86,495	1,973
11:34	22,950	1,300	- 5.36%	86,450	1,972
11:33	22,800	1,450	- 5.98%	85,900	1,960
11:32	22,950	1,300	- 5.36%	85,712	1,956
11:31	22,850	1,400	- 5.77%	85,649	1,954