시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,850	1,400	- 5.77%	88,061	2,009
11:49	22,850	1,400	- 5.77%	87,967	2,007
11:48	22,850	1,400	- 5.77%	87,899	2,006
11:47	22,850	1,400	- 5.77%	87,818	2,004
11:46	22,850	1,400	- 5.77%	87,632	2,000
11:45	22,900	1,350	- 5.57%	87,418	1,995
11:44	22,900	1,350	- 5.57%	87,261	1,991
11:43	22,850	1,400	- 5.77%	87,188	1,989
11:42	22,900	1,350	- 5.57%	87,109	1,988
11:41	22,900	1,350	- 5.57%	87,000	1,985