시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,900	1,350	- 5.57%	90,144	2,057
11:59	22,900	1,350	- 5.57%	90,055	2,055
11:58	22,900	1,350	- 5.57%	89,922	2,052
11:57	22,850	1,400	- 5.77%	89,858	2,050
11:56	22,800	1,450	- 5.98%	88,608	2,022
11:55	22,850	1,400	- 5.77%	88,462	2,018
11:54	22,850	1,400	- 5.77%	88,389	2,017
11:53	22,850	1,400	- 5.77%	88,307	2,015
11:52	22,900	1,350	- 5.57%	88,156	2,012
11:51	22,900	1,350	- 5.57%	88,104	2,010