시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,850	1,400	- 5.77%	91,051	2,078
12:09	22,900	1,350	- 5.57%	90,994	2,076
12:08	22,850	1,400	- 5.77%	90,884	2,074
12:07	22,850	1,400	- 5.77%	90,763	2,071
12:06	22,850	1,400	- 5.77%	90,705	2,070
12:05	22,900	1,350	- 5.57%	90,559	2,066
12:04	22,950	1,300	- 5.36%	90,535	2,066
12:03	22,800	1,450	- 5.98%	90,442	2,064
12:02	22,850	1,400	- 5.77%	90,284	2,060
12:01	22,850	1,400	- 5.77%	90,198	2,058