시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,700	1,550	- 6.39%	140,572	3,207
15:09	22,650	1,600	- 6.60%	139,386	3,180
15:08	22,600	1,650	- 6.80%	139,306	3,178
15:07	22,650	1,600	- 6.60%	139,120	3,174
15:06	22,550	1,700	- 7.01%	138,130	3,152
15:05	22,650	1,600	- 6.60%	136,950	3,125
15:04	22,600	1,650	- 6.80%	132,583	3,025
15:03	22,600	1,650	- 6.80%	132,444	3,022
15:02	22,650	1,600	- 6.60%	132,359	3,020
15:01	22,600	1,650	- 6.80%	131,761	3,006