시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,000	1,250	- 5.16%	102,447	2,338
12:19	22,800	1,450	- 5.98%	92,383	2,108
12:18	22,800	1,450	- 5.98%	92,249	2,105
12:17	22,800	1,450	- 5.98%	92,099	2,102
12:16	22,800	1,450	- 5.98%	91,819	2,095
12:15	22,800	1,450	- 5.98%	91,652	2,091
12:14	22,800	1,450	- 5.98%	91,515	2,088
12:13	22,800	1,450	- 5.98%	91,357	2,085
12:12	22,900	1,350	- 5.57%	91,261	2,082
12:11	22,900	1,350	- 5.57%	91,177	2,081