시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,900	1,350	- 5.57%	104,190	2,378
12:29	23,000	1,250	- 5.16%	104,090	2,375
12:28	23,000	1,250	- 5.16%	103,936	2,372
12:27	22,950	1,300	- 5.36%	103,730	2,367
12:26	23,050	1,200	- 4.95%	103,646	2,365
12:25	22,950	1,300	- 5.36%	103,474	2,361
12:24	23,050	1,200	- 4.95%	103,269	2,356
12:23	22,900	1,350	- 5.57%	103,147	2,354
12:22	22,950	1,300	- 5.36%	103,038	2,351
12:21	23,000	1,250	- 5.16%	102,750	2,345