시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,900	1,350	- 5.57%	106,359	2,427
12:39	22,900	1,350	- 5.57%	106,227	2,424
12:38	22,900	1,350	- 5.57%	106,106	2,421
12:37	22,800	1,450	- 5.98%	105,956	2,418
12:36	22,900	1,350	- 5.57%	105,896	2,417
12:35	22,850	1,400	- 5.77%	105,722	2,413
12:34	22,850	1,400	- 5.77%	105,506	2,408
12:33	22,850	1,400	- 5.77%	105,418	2,406
12:32	22,950	1,300	- 5.36%	105,002	2,396
12:31	22,950	1,300	- 5.36%	104,317	2,381