시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,950	1,300	- 5.36%	107,130	2,445
12:49	22,900	1,350	- 5.57%	107,005	2,442
12:48	22,900	1,350	- 5.57%	106,965	2,441
12:47	22,850	1,400	- 5.77%	106,903	2,440
12:46	22,900	1,350	- 5.57%	106,811	2,438
12:45	22,900	1,350	- 5.57%	106,755	2,436
12:44	22,800	1,450	- 5.98%	106,656	2,434
12:43	22,850	1,400	- 5.77%	106,559	2,432
12:42	22,800	1,450	- 5.98%	106,463	2,430
12:41	22,850	1,400	- 5.77%	106,423	2,429