시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,900	1,350	- 5.57%	108,144	2,468
12:59	23,000	1,250	- 5.16%	108,117	2,467
12:58	22,900	1,350	- 5.57%	108,029	2,465
12:57	22,850	1,400	- 5.77%	107,894	2,462
12:56	22,850	1,400	- 5.77%	107,809	2,460
12:55	22,850	1,400	- 5.77%	107,665	2,457
12:54	22,900	1,350	- 5.57%	107,633	2,456
12:53	22,900	1,350	- 5.57%	107,491	2,453
12:52	22,850	1,400	- 5.77%	107,281	2,448
12:51	22,900	1,350	- 5.57%	107,183	2,446