시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,900	1,350	- 5.57%	110,214	2,515
13:19	22,850	1,400	- 5.77%	110,136	2,514
13:18	22,800	1,450	- 5.98%	110,074	2,512
13:17	22,850	1,400	- 5.77%	109,962	2,510
13:16	22,900	1,350	- 5.57%	109,742	2,505
13:15	22,950	1,300	- 5.36%	109,609	2,502
13:14	22,800	1,450	- 5.98%	109,502	2,499
13:13	22,900	1,350	- 5.57%	109,306	2,495
13:12	22,900	1,350	- 5.57%	109,274	2,494
13:11	22,900	1,350	- 5.57%	109,112	2,490