시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,900	1,350	- 5.57%	111,391	2,542
13:29	22,800	1,450	- 5.98%	111,305	2,540
13:28	22,850	1,400	- 5.77%	111,099	2,536
13:27	22,850	1,400	- 5.77%	110,992	2,533
13:26	22,850	1,400	- 5.77%	110,922	2,532
13:25	22,900	1,350	- 5.57%	110,831	2,530
13:24	22,900	1,350	- 5.57%	110,627	2,525
13:23	22,850	1,400	- 5.77%	110,545	2,523
13:22	22,850	1,400	- 5.77%	110,454	2,521
13:21	22,900	1,350	- 5.57%	110,268	2,517