시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,000	1,250	- 5.16%	113,325	2,587
13:39	22,900	1,350	- 5.57%	113,178	2,583
13:38	22,850	1,400	- 5.77%	113,148	2,582
13:37	23,000	1,250	- 5.16%	113,017	2,579
13:36	22,900	1,350	- 5.57%	113,006	2,579
13:35	22,900	1,350	- 5.57%	112,929	2,577
13:34	22,900	1,350	- 5.57%	112,804	2,575
13:33	22,950	1,300	- 5.36%	112,612	2,570
13:32	22,850	1,400	- 5.77%	112,480	2,567
13:31	22,800	1,450	- 5.98%	111,448	2,544