시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,850	1,400	- 5.77%	114,358	2,610
13:49	22,900	1,350	- 5.57%	114,285	2,608
13:48	22,900	1,350	- 5.57%	114,191	2,606
13:47	23,000	1,250	- 5.16%	114,015	2,602
13:46	22,850	1,400	- 5.77%	113,923	2,600
13:45	22,850	1,400	- 5.77%	113,853	2,599
13:44	22,850	1,400	- 5.77%	113,722	2,596
13:43	22,900	1,350	- 5.57%	113,628	2,593
13:42	22,900	1,350	- 5.57%	113,523	2,591
13:41	22,900	1,350	- 5.57%	113,438	2,589