시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,650	1,600	- 6.60%	147,379	3,361
15:19	22,800	1,450	- 5.98%	143,411	3,271
15:18	22,750	1,500	- 6.19%	143,347	3,270
15:17	22,800	1,450	- 5.98%	143,272	3,268
15:16	22,700	1,550	- 6.39%	142,650	3,254
15:15	22,750	1,500	- 6.19%	142,321	3,246
15:14	22,650	1,600	- 6.60%	141,938	3,238
15:13	22,650	1,600	- 6.60%	141,715	3,233
15:12	22,800	1,450	- 5.98%	141,026	3,217
15:11	22,600	1,650	- 6.80%	140,850	3,213