시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,630	50	+ 0.76%	1,899,438	12,736
13:59	6,640	60	+ 0.91%	1,898,429	12,729
13:58	6,640	60	+ 0.91%	1,897,702	12,725
13:57	6,630	50	+ 0.76%	1,895,828	12,712
13:56	6,610	30	+ 0.46%	1,892,807	12,692
13:55	6,610	30	+ 0.46%	1,889,747	12,672
13:54	6,610	30	+ 0.46%	1,887,690	12,658
13:53	6,620	40	+ 0.61%	1,881,153	12,615
13:52	6,600	20	+ 0.30%	1,878,695	12,599
13:51	6,570	10	- 0.15%	1,877,445	12,591