시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,600	20	+ 0.30%	1,912,378	12,822
14:09	6,620	40	+ 0.61%	1,910,736	12,811
14:08	6,610	30	+ 0.46%	1,910,548	12,810
14:07	6,610	30	+ 0.46%	1,910,488	12,809
14:06	6,610	30	+ 0.46%	1,909,812	12,805
14:05	6,630	50	+ 0.76%	1,908,954	12,799
14:04	6,630	50	+ 0.76%	1,907,306	12,788
14:03	6,590	10	+ 0.15%	1,903,946	12,766
14:02	6,600	20	+ 0.30%	1,901,928	12,753
14:01	6,630	50	+ 0.76%	1,899,856	12,739