시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,580	0	0.00%	1,936,255	12,979
14:19	6,580	0	0.00%	1,934,936	12,971
14:18	6,590	10	+ 0.15%	1,932,043	12,952
14:17	6,590	10	+ 0.15%	1,927,343	12,921
14:16	6,600	20	+ 0.30%	1,923,143	12,893
14:15	6,620	40	+ 0.61%	1,922,059	12,886
14:14	6,620	40	+ 0.61%	1,921,486	12,882
14:13	6,630	50	+ 0.76%	1,919,748	12,870
14:12	6,620	40	+ 0.61%	1,917,481	12,855
14:11	6,600	20	+ 0.30%	1,913,406	12,828