시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,600	20	+ 0.30%	1,957,755	13,121
14:29	6,590	10	+ 0.15%	1,954,714	13,101
14:28	6,590	10	+ 0.15%	1,952,698	13,087
14:27	6,590	10	+ 0.15%	1,951,789	13,081
14:26	6,590	10	+ 0.15%	1,951,187	13,078
14:25	6,590	10	+ 0.15%	1,950,618	13,074
14:24	6,560	20	- 0.30%	1,949,335	13,065
14:23	6,590	10	+ 0.15%	1,938,089	12,991
14:22	6,600	20	+ 0.30%	1,937,613	12,988
14:21	6,580	0	0.00%	1,936,599	12,982