시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,590	10	+ 0.15%	1,974,593	13,232
14:39	6,590	10	+ 0.15%	1,971,191	13,210
14:38	6,600	20	+ 0.30%	1,968,539	13,192
14:37	6,610	30	+ 0.46%	1,967,344	13,184
14:36	6,630	50	+ 0.76%	1,966,447	13,178
14:35	6,620	40	+ 0.61%	1,965,205	13,170
14:34	6,620	40	+ 0.61%	1,963,422	13,158
14:33	6,620	40	+ 0.61%	1,962,715	13,154
14:32	6,620	40	+ 0.61%	1,961,712	13,147
14:31	6,620	40	+ 0.61%	1,960,333	13,138