시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,550	30	- 0.46%	1,995,972	13,372
14:49	6,560	20	- 0.30%	1,994,538	13,363
14:48	6,560	20	- 0.30%	1,992,500	13,350
14:47	6,550	30	- 0.46%	1,991,469	13,343
14:46	6,540	40	- 0.61%	1,990,799	13,338
14:45	6,560	20	- 0.30%	1,988,930	13,326
14:44	6,560	20	- 0.30%	1,988,175	13,321
14:43	6,550	30	- 0.46%	1,983,943	13,293
14:42	6,550	30	- 0.46%	1,980,777	13,273
14:41	6,590	10	+ 0.15%	1,976,831	13,247