| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,520 | 60 | - 0.91% | 530,923 | 3,536 |
| 09:09 | 6,580 | 0 | 0.00% | 491,944 | 3,281 |
| 09:08 | 6,630 | 50 | + 0.76% | 471,309 | 3,145 |
| 09:07 | 6,640 | 60 | + 0.91% | 460,244 | 3,071 |
| 09:06 | 6,670 | 90 | + 1.37% | 430,695 | 2,875 |
| 09:05 | 6,600 | 20 | + 0.30% | 417,709 | 2,789 |
| 09:04 | 6,670 | 90 | + 1.37% | 394,956 | 2,637 |
| 09:03 | 6,710 | 130 | + 1.98% | 335,636 | 2,239 |
| 09:02 | 6,660 | 80 | + 1.22% | 286,047 | 1,907 |
| 09:01 | 6,710 | 130 | + 1.98% | 252,840 | 1,686 |