| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,630 | 50 | + 0.76% | 663,683 | 4,416 |
| 09:19 | 6,670 | 90 | + 1.37% | 657,635 | 4,375 |
| 09:18 | 6,740 | 160 | + 2.43% | 649,045 | 4,318 |
| 09:17 | 6,660 | 80 | + 1.22% | 607,731 | 4,042 |
| 09:16 | 6,660 | 80 | + 1.22% | 591,099 | 3,931 |
| 09:15 | 6,590 | 10 | + 0.15% | 580,987 | 3,864 |
| 09:14 | 6,580 | 0 | 0.00% | 574,421 | 3,821 |
| 09:13 | 6,550 | 30 | - 0.46% | 571,274 | 3,800 |
| 09:12 | 6,560 | 20 | - 0.30% | 561,761 | 3,738 |
| 09:11 | 6,520 | 60 | - 0.91% | 552,735 | 3,679 |