시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,740	160	+ 2.43%	757,046	5,037
09:29	6,680	100	+ 1.52%	744,757	4,955
09:28	6,710	130	+ 1.98%	739,784	4,921
09:27	6,680	100	+ 1.52%	724,521	4,819
09:26	6,650	70	+ 1.06%	712,316	4,737
09:25	6,640	60	+ 0.91%	707,059	4,702
09:24	6,650	70	+ 1.06%	702,193	4,670
09:23	6,640	60	+ 0.91%	690,649	4,593
09:22	6,570	10	- 0.15%	686,908	4,569
09:21	6,570	10	- 0.15%	677,220	4,505