시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,650	70	+ 1.06%	845,960	5,632
09:39	6,620	40	+ 0.61%	836,938	5,572
09:38	6,640	60	+ 0.91%	832,339	5,542
09:37	6,670	90	+ 1.37%	818,921	5,452
09:36	6,690	110	+ 1.67%	797,285	5,308
09:35	6,700	120	+ 1.82%	794,168	5,287
09:34	6,730	150	+ 2.28%	788,690	5,251
09:33	6,760	180	+ 2.74%	779,523	5,189
09:32	6,760	180	+ 2.74%	771,892	5,137
09:31	6,740	160	+ 2.43%	763,262	5,079