시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,730	150	+ 2.28%	889,325	5,922
09:49	6,690	110	+ 1.67%	882,451	5,876
09:48	6,680	100	+ 1.52%	880,282	5,862
09:47	6,720	140	+ 2.13%	877,268	5,841
09:46	6,740	160	+ 2.43%	874,416	5,822
09:45	6,710	130	+ 1.98%	870,641	5,797
09:44	6,710	130	+ 1.98%	868,267	5,781
09:43	6,690	110	+ 1.67%	861,383	5,735
09:42	6,680	100	+ 1.52%	854,119	5,686
09:41	6,690	110	+ 1.67%	852,251	5,674