시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,740	160	+ 2.43%	949,959	6,332
09:59	6,730	150	+ 2.28%	948,518	6,322
09:58	6,760	180	+ 2.74%	945,603	6,303
09:57	6,760	180	+ 2.74%	942,847	6,284
09:56	6,760	180	+ 2.74%	935,614	6,235
09:55	6,760	180	+ 2.74%	933,325	6,220
09:54	6,780	200	+ 3.04%	917,550	6,113
09:53	6,740	160	+ 2.43%	906,895	6,041
09:52	6,740	160	+ 2.43%	903,301	6,017
09:51	6,750	170	+ 2.58%	900,858	6,000