시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,880	300	+ 4.56%	1,243,858	8,361
10:09	6,890	310	+ 4.71%	1,238,331	8,323
10:08	6,920	340	+ 5.17%	1,214,309	8,157
10:07	7,030	450	+ 6.84%	1,173,608	7,873
10:06	6,940	360	+ 5.47%	1,093,820	7,314
10:05	6,870	290	+ 4.41%	1,059,949	7,081
10:04	6,830	250	+ 3.80%	1,042,981	6,965
10:03	6,860	280	+ 4.26%	1,029,274	6,871
10:02	6,780	200	+ 3.04%	973,272	6,489
10:01	6,750	170	+ 2.58%	963,495	6,423