시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,890	310	+ 4.71%	1,305,614	8,784
10:19	6,890	310	+ 4.71%	1,298,652	8,736
10:18	6,840	260	+ 3.95%	1,288,435	8,666
10:17	6,850	270	+ 4.10%	1,284,224	8,637
10:16	6,850	270	+ 4.10%	1,281,486	8,618
10:15	6,850	270	+ 4.10%	1,278,853	8,600
10:14	6,860	280	+ 4.26%	1,274,932	8,573
10:13	6,840	260	+ 3.95%	1,273,422	8,563
10:12	6,840	260	+ 3.95%	1,266,225	8,514
10:11	6,820	240	+ 3.65%	1,260,367	8,474